24H 最高$0.332
24H 最低$0.312
今日开盘$0.329
24H 成交量$6.31万
流通市值$4,240.20万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.54万 | $130.16万 | -7.32% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 420 |
DJTBDJTB
|
$4.02 | $4.72 | $3.82 | $35.33万 | — | -14.83% |
| 633 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.18万 | $1,087.85万 | -5.07% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 456 |
CGPTChainGPT
|
$0.01619 | $0.01804 | $0.01562 | $30.65万 | $1,522.44万 | -8.94% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 544 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.94万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001565 | $0.001732 | $0.001513 | $102.59万 | $5,851.75万 | -7.45% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
SNXXB _BTC行情
波场 _加密货币行情
币安币 _BTC行情
Gram _加密货币行情
Artificial _加密货币行情
Avalanche _比特币
Thena _加密货币行情
Aave _比特币
大零币 _币种排行
TONToken _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
Ethena _BTC行情
QQQB _数字货币市值
Worldcoin _比特币行情
Aave _数字货币市值
狗币 _币种排行
Tezos _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _币种排行
THORChain _币种排行
Aave _比特币行情
Bubblemaps _BTC行情
StraitsX XUSD _BTC行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
Initia _加密货币行情
Sei _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _币种排行
KORUB _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币
TONToken _以太坊ETH价格
USDC _加密货币行情
币安币 _加密货币行情
1000CAT _以太坊ETH价格
FOGO _比特币行情
Chainlink _以太坊ETH价格
Holo _加密货币行情