24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$54.76万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $167.70万 | -10.63% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 179 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0579 | $90.67万 | $2,300.25万 | 5.87% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.05万 | $1,141.54万 | -0.78% |
| 269 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003778 | $54.76万 | $442.65万 | -4.03% |
| 466 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01761 | $23.40万 | — | -0.66% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 591 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.96万 | $7,515.15万 | -1.55% |
| 597 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.29万 | $1,062.45万 | -3.26% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.55万 | $6,235.18万 | -1.32% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.13万 | $15.33亿 | -3.18% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $896.94万 | $23.82亿 | -1.54% |
| 589 |
CRDOBCRDOB
|
$143.15 | $156.55 | $139.25 | $12.99万 | — | -8.34% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.61万 | $279.72万 | -2.44% |
| 83 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $338.30万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Official _比特币行情
Artificial _BTC行情
USD1 _数字货币市值
Pendle _加密货币行情
Ondo _比特币
Dogecoin _比特币行情
Artificial _币种排行
Ethena _比特币行情
XRP _数字货币市值
TONToken _BTC行情
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币
1000CAT _比特币行情
DRAMB _加密货币行情
Solana _比特币行情
Lisk _以太坊ETH价格
Aster _加密货币行情
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _币种排行
XRP _以太坊ETH价格
DRAMB _比特币
Holo _数字货币市值
Celestia _加密货币行情
Pepe _比特币
QQQB _BTC行情
AMDB _加密货币行情
INTCB _比特币行情
Avalanche _币种排行
XRP _比特币行情
MUB _比特币行情
THORChain _币种排行
Pendle _币种排行
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _比特币
XRP _数字货币市值