24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000611
24H 成交量$16.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $83.10万 | $2,300.25万 | 5.48% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.34万 | $1,141.54万 | -0.39% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 595 |
CRDOBCRDOB
|
$144.05 | $156.50 | $139.25 | $12.79万 | — | -7.39% |
| 468 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $22.95万 | $279.72万 | -1.44% |
| 83 |
DOTPolkadot
|
$0.938 | $0.959 | $0.926 | $314.93万 | $16.07亿 | -2.09% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
AMDB _以太坊ETH价格
MSTRB _数字货币市值
牛来 _比特币
Polkadot _BTC行情
Celestia _数字货币市值
Tether Gold _币种排行
INTCB _加密货币行情
Aave _比特币
Aptos _比特币
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
Litecoin _BTC行情
Ethena USDe _比特币行情
USDC _币种排行
NFPrompt _比特币
Avalanche _比特币
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Bitcoin _数字货币市值
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Bitcoin _比特币
Ripple USD _数字货币市值
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Celo _加密货币行情
INTWB _币种排行
Bitcoin _比特币
Bubblemaps _币种排行
TQQQB _加密货币行情
SOXLB _数字货币市值
Injective _数字货币市值
Initia _加密货币行情
MSTRB _BTC行情
Dogecoin _BTC行情
Huma Finance _数字货币市值
BNB _以太坊ETH价格
THORChain _比特币