24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3901.56
24H 成交量$2,015.86万
流通市值$9.73亿
24H 涨跌额($5.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $199.26万 | $16.07亿 | -0.21% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _币种排行
Bubblemaps _BTC行情
BNB _数字货币市值
Stellar _比特币
Starknet _币种排行
Huma Finance _加密货币行情
NVDAB _比特币
SOXLB _加密货币行情
Hedera _币种排行
XRP _以太坊ETH价格
BNB _加密货币行情
CRCLB _数字货币市值
Official _BTC行情
TONToken _比特币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _比特币
NVDAB _加密货币行情
INTWB _比特币行情
Ripple USD _比特币行情
TSLAB _加密货币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
NBISB _比特币
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
BEAMX _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
Cosmos _数字货币市值
Bitcoin Cash _币种排行
USD1 _BTC行情
SNXXB _数字货币市值
DRAMB _比特币
Chainlink _BTC行情