24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
| 290 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.27万 | — | -23.49% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 265 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.77% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.94% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.43万 | $1,088.42万 | 0.73% |
| 247 |
GALAGala
|
$0.00169 | $0.001756 | $0.001585 | $68.49万 | $6,424.06万 | 1.02% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06683 | $0.0686 | $0.06352 | $99.79万 | $15.71亿 | 0.94% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,471.77万 | $24.44亿 | 5.05% |
| 508 |
CRDOBCRDOB
|
$137.73 | $156.26 | $130.82 | $22.66万 | — | -11.55% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.96万 | $16.50亿 | 1.48% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
以太坊 _比特币行情
EUR _以太坊ETH价格
Plasma _比特币
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _BTC行情
牛来 _数字货币市值
TONToken _BTC行情
以太坊 _BTC行情
AAPLB _数字货币市值
United Stables _加密货币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
Injective _币种排行
AMDB _加密货币行情
Aptos _币种排行
恒星币 _数字货币市值
Celestia _比特币
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _BTC行情
MarsCoin _数字货币市值
Sui _比特币
Internet _币种排行
狗币 _比特币
狗币 _比特币
Gram _BTC行情
BEAMX _数字货币市值
BEAMX _加密货币行情
牛来 _比特币行情
Polkadot _比特币
Worldcoin _币种排行
Solana _BTC行情
BEB _以太坊ETH价格
THORChain _比特币行情
USD1 _币种排行
MarsCoin _比特币
Hedera _加密货币行情