Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.02
-3.20%
≈ ￥2541.13
(-$12.74)
更新于 2026-11-05 05:45:02
24H 最高$398.63
24H 最低$374.20
今日开盘$397.76
24H 成交量$1,012.16万
流通市值$2,521.17万
24H 涨跌额(-$12.74)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Injective _加密货币行情
Haedal _BTC行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Zama _加密货币行情
艾达币 _比特币
Aerodrome _加密货币行情
StraitsX XUSD _币种排行
Stacks _比特币
Quant _以太坊ETH价格
瑞波币 _BTC行情
Holo _币种排行
KORUB _BTC行情
Holo _以太坊ETH价格
Tether Gold _币种排行
Artificial _比特币行情
Starknet _币种排行
Starknet _币种排行
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Artificial _比特币
Filecoin _币种排行
狗币 _加密货币行情
THORChain _比特币
THORChain _比特币行情
USDC _比特币
Solana _比特币行情
THORChain _比特币行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
以太坊 _币种排行
RWUSD _币种排行
BABAB _BTC行情
Sui _比特币
Injective _加密货币行情
KORUB _BTC行情
TQQQB _数字货币市值
LayerZero _BTC行情