24H 最高$231.40
24H 最低$219.90
今日开盘$230.9
24H 成交量$984.65万
流通市值$21.50亿
24H 涨跌额(-$10.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $99.78万 | $2,300.25万 | 1.67% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 589 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 476 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.85% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
INTCB _加密货币行情
SOXLB _比特币行情
Aptos _币种排行
Hyperliquid _数字货币市值
Aptos _加密货币行情
Litecoin _加密货币行情
Gram _币种排行
USDC _比特币行情
LITEB _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _数字货币市值
Mitosis _比特币行情
DRAMB _比特币行情
Aave _币种排行
Zcash _BTC行情
RedStone _加密货币行情
MegaETH _比特币行情
TSLAB _BTC行情
RedStone _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
SOXLB _加密货币行情
Zcash _比特币行情
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _比特币
Aave _以太坊ETH价格
INTCB _比特币
Nomina _加密货币行情
Pepe _比特币行情
Mitosis _币种排行
Ondo _BTC行情
ZAMA _BTC行情
Hyperliquid _加密货币行情
Initia _比特币
Ondo _BTC行情
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _比特币