24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.41万 | $2,300.25万 | 4.95% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.56万 | $1,141.54万 | 0.00% |
| 299 |
REZRenzo
|
$0.003839 | $0.004025 | $0.003778 | $47.14万 | $442.65万 | -4.03% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 153 |
SKYSky
|
$0.06515 | $0.06718 | $0.06358 | $108.85万 | $15.33亿 | -1.87% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.38 | $205.54 | $188.87 | $1,025.84万 | $23.82亿 | -1.61% |
| 595 |
CRDOBCRDOB
|
$143.67 | $156.50 | $139.25 | $12.75万 | — | -7.80% |
| 462 |
BBBounceBit
|
$0.00689 | $0.00708 | $0.00668 | $23.78万 | $279.72万 | -0.58% |
| 110 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $200.58万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Ethereum _数字货币市值
DRAMB _币种排行
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Ondo _比特币行情
AAPLB _数字货币市值
LITEB _数字货币市值
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Aptos _币种排行
Celestia _以太坊ETH价格
United Stables _比特币
AAPLB _BTC行情
MSTRB _BTC行情
Ripple USD _比特币行情
BFUSD _BTC行情
MegaETH _比特币行情
USDC _币种排行
DRAMB _比特币
Ethereum _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
CRCLB _以太坊ETH价格
Aptos _加密货币行情
First Digital _BTC行情
Official _比特币行情
LayerZero _加密货币行情
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _数字货币市值
AAPLB _比特币
AMDB _比特币行情
Bitcoin _BTC行情
Haedal _数字货币市值
SNXXB _币种排行