24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01975
24H 成交量$57.52万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 168 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $100.00万 | $2,300.25万 | 2.69% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 267 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -4.93% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 475 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.42% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Aptos _以太坊ETH价格
AAPLB _币种排行
United Stables _BTC行情
Solana _比特币
BNCB _加密货币行情
TSLAB _比特币
Ethereum _比特币
Solana _比特币
DRAMB _比特币
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
QQQB _数字货币市值
PAX Gold _加密货币行情
KORUB _数字货币市值
Gram _BTC行情
Pump.fun _币种排行
BFUSD _BTC行情
NVDAB _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
Ethena _比特币行情
CRCLB _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Solana _数字货币市值
SKHYB _比特币
Mitosis _比特币行情
Pudgy Penguins _BTC行情
Stellar _BTC行情
Celestia _比特币
Ondo _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _比特币行情
Uniswap _币种排行
Aster _比特币