24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MITOMitosis
|
$0.00747 | $0.00899 | $0.00702 | $189.68万 | $167.70万 | -12.73% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 187 |
LALATOKEN
|
$0.0628 | $0.0628 | $0.059 | $85.89万 | $2,300.25万 | 5.19% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.09万 | — | 0.89% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 455 |
CGPTCGPT
|
$0.01843 | $0.01859 | $0.01761 | $25.57万 | — | -0.81% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.98万 | $1,062.45万 | -0.72% |
| 382 |
GALAGala
|
$0.001704 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 1.13% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.33亿 | -1.63% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 477 |
BBBounceBit
|
$0.00699 | $0.00704 | $0.00668 | $22.25万 | $279.72万 | -0.71% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Avalanche _比特币
BEAMX _数字货币市值
NFPrompt _数字货币市值
KORUB _数字货币市值
Nomina _比特币行情
Ethena USDe _比特币行情
Hashflow _比特币
ZAMA _币种排行
SNXXB _比特币
Official _加密货币行情
Dash _币种排行
XRP _数字货币市值
USD1 _数字货币市值
Pepe _币种排行
Bitcoin _币种排行
SKHYB _BTC行情
First Digital _BTC行情
Solana _币种排行
AMDB _比特币行情
INTCB _比特币
Hedera _BTC行情
Cosmos _币种排行
Holo _比特币行情
MUB _比特币
1000CAT _比特币行情
ZAMA _比特币行情
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Ethena _加密货币行情
1000CAT _数字货币市值
CRWVB _数字货币市值
Ethena _比特币行情
Holo _BTC行情
Celo _比特币行情
Nomina _币种排行
KORUB _BTC行情
Ondo _BTC行情
Tether Gold _比特币
LayerZero _BTC行情