24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $84.02万 | $142.62万 | -4.20% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 343 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $41.65万 | $1,878.79万 | -1.17% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 464 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.27% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | -0.76% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 208 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.16万 | $5,637.48万 | -1.70% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $13.98亿 | -2.63% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $21.53亿 | -5.57% |
| 469 |
CRDOBCRDOB
|
$138.75 | $138.84 | $127.08 | $25.29万 | — | 4.11% |
| 450 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.87万 | $247.37万 | -2.40% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $14.41亿 | -1.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
相关站点
共 40 个
艾达币 _数字货币市值
Wrapped _币种排行
NFPrompt _数字货币市值
SNXXB _加密货币行情
TQQQB _加密货币行情
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
BENQI _数字货币市值
Filecoin _币种排行
Near Protocol _比特币行情
NFPrompt _比特币
Binance _币种排行
Sophon _加密货币行情
StraitsX USD _比特币行情
BitTensor _比特币行情
Midnight _BTC行情
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
Uniswap _比特币行情
Midnight _以太坊ETH价格
First Digital _币种排行
BENQI _BTC行情
艾达币 _BTC行情
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
First Digital _比特币行情
Pyth Network _币种排行
BENQI _比特币
艾达币 _币种排行
Gram _比特币
StraitsX USD _比特币
BitTensor _币种排行
Particle _比特币
Pump.fun _BTC行情
Injective _BTC行情
Holo _BTC行情
AMDB _币种排行
Ripple USD _币种排行