24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001113
24H 成交量$46.63万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.77万 | $2,300.25万 | 5.31% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 624 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.53万 | $1,141.54万 | 0.00% |
| 296 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $47.51万 | $442.65万 | -4.41% |
| 529 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.80万 | — | -2.17% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.34万 | $7,515.15万 | -0.95% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.27万 | $6,235.18万 | 0.36% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06512 | $0.06718 | $0.06358 | $108.89万 | $15.33亿 | -1.81% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197 | $205.54 | $188.87 | $1,025.79万 | $23.82亿 | -1.35% |
| 595 |
CRDOBCRDOB
|
$143.51 | $156.50 | $139.25 | $12.75万 | — | -7.96% |
| 460 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.43% |
| 110 |
DOTPolkadot
|
$0.945 | $0.949 | $0.926 | $201.02万 | $16.07亿 | 0.75% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Injective _BTC行情
Filecoin _比特币行情
TRON _币种排行
SKHYB _比特币行情
1000CAT _BTC行情
Chainlink _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Haedal _比特币行情
NVDAB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Initia _比特币
Vanar Chain _比特币
DRAMB _数字货币市值
BEAMX _数字货币市值
Huma Finance _数字货币市值
SOXLB _比特币
USDC _BTC行情
USDC _数字货币市值
Sui _BTC行情
AMDB _比特币行情
Worldcoin _比特币
THORChain _数字货币市值
THORChain _加密货币行情
Near Protocol _数字货币市值
Pepe _BTC行情
RWUSD _比特币
MRVLB _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Nomina _以太坊ETH价格
BNCB _以太坊ETH价格
Filecoin _加密货币行情
TRON _比特币行情
Injective _比特币行情
Gitcoin _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Cosmos _BTC行情