24H 最高$2.13
24H 最低$2.06
今日开盘$2.119
24H 成交量$24.86万
流通市值$851.21万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MITOMitosis
|
$0.00708 | $0.0076 | $0.007 | $83.53万 | $142.62万 | -2.75% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 343 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.54万 | $1,878.79万 | -1.16% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.59% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.26% |
| 333 |
REZRenzo
|
$0.003785 | $0.003915 | $0.003686 | $43.09万 | $433.01万 | -2.77% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.84万 | $1,641.17万 | -3.19% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 636 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.61万 | $6,714.17万 | -0.95% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -1.21% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -2.08% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 163 |
SKYSky
|
$0.05968 | $0.06177 | $0.0595 | $116.63万 | $13.98亿 | -2.83% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$180.74 | $192.70 | $176.27 | $1,317.24万 | $21.53亿 | -5.81% |
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.00万 | $247.37万 | -2.56% |
| 87 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $331.20万 | $14.41亿 | -1.75% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
相关站点
共 40 个
Hyperliquid _BTC行情
NBISB _比特币行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
以太坊 _BTC行情
Hedera _比特币行情
Tether Gold _币种排行
SNXXB _比特币行情
恒星币 _币种排行
QQQB _比特币
Pepe _BTC行情
Wrapped _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _BTC行情
Internet _BTC行情
瑞波币 _比特币行情
Initia _比特币行情
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
币安币 _数字货币市值
BFUSD _币种排行
USD.AI _比特币
Gram _币种排行
Prometeus _比特币行情
Sui _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Injective _币种排行
Wrapped _以太坊ETH价格
Caldera _比特币
Wrapped _BTC行情
Aave _比特币
Bubblemaps _比特币行情
Official _比特币行情
Arbitrum _比特币
Polygon _币种排行
Pudgy Penguins _BTC行情
MegaETH _比特币行情
Render _币种排行