24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00702 | $300.19万 | $167.70万 | -9.25% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 269 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.61万 | $442.65万 | -5.33% |
| 467 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.51万 | — | -2.04% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.15万 | $7,515.15万 | -1.89% |
| 600 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -5.05% |
| 340 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.39% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06477 | $0.06718 | $0.06358 | $105.49万 | $15.33亿 | -3.18% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.48 | $205.54 | $188.87 | $889.32万 | $23.82亿 | -1.70% |
| 589 |
CRDOBCRDOB
|
$140.86 | $156.55 | $139.25 | $12.76万 | — | -9.40% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.57% |
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.926 | $343.74万 | $16.07亿 | -2.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
BNCB _BTC行情
Gram _币种排行
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
SKHYB _比特币行情
牛来 _币种排行
SNXXB _加密货币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _比特币
Celo _BTC行情
Initia _数字货币市值
Polkadot _比特币
BitTensor _BTC行情
CRWVB _加密货币行情
Initia _加密货币行情
Caldera _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币行情
United Stables _币种排行
BNB _BTC行情
Ripple USD _比特币行情
BNB _数字货币市值
Haedal _加密货币行情
Zcash _加密货币行情
Bitcoin _币种排行
MSTRB _比特币行情
Ethereum _比特币
Lisk _BTC行情
牛来 _以太坊ETH价格
Pepe _数字货币市值
Chainlink _数字货币市值
BNCB _比特币行情
Gitcoin _比特币
CRCLB _比特币行情
MUB _币种排行
MegaETH _数字货币市值
THORChain _加密货币行情
EUR _数字货币市值
Worldcoin _比特币行情