24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 627 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.78% |
| 323 |
REZRenzo
|
$0.003847 | $0.003977 | $0.003778 | $42.76万 | $442.65万 | -3.20% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.14万 | $7,515.15万 | -1.54% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
SKYSky
|
$0.06544 | $0.06683 | $0.06358 | $112.26万 | $15.33亿 | -1.93% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.39 | $205.54 | $188.87 | $1,031.86万 | $23.82亿 | -3.00% |
| 595 |
CRDOBCRDOB
|
$146.02 | $154.52 | $139.25 | $12.60万 | — | -5.19% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.43% |
| 106 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $215.18万 | $16.07亿 | -0.32% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Zcash _BTC行情
MUB _以太坊ETH价格
Initia _币种排行
BNCB _数字货币市值
Dogecoin _比特币行情
BNB _加密货币行情
United Stables _以太坊ETH价格
NBISB _数字货币市值
Ethena USDe _币种排行
1000CAT _比特币
Worldcoin _比特币行情
MUB _币种排行
THORChain _比特币
Arbitrum _比特币
Ethena _比特币行情
Ondo _比特币
Arbitrum _加密货币行情
RWUSD _比特币
Hedera _比特币
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
Ondo _加密货币行情
MUB _数字货币市值
Filecoin _BTC行情
Haedal _BTC行情
Celestia _币种排行
Solana _比特币
Hyperliquid _比特币行情
Pepe _比特币
Bitcoin _比特币
Hashflow _比特币
Cardano _以太坊ETH价格
Sui _BTC行情
CRWVB _加密货币行情
Artificial _比特币行情
Celestia _比特币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Solana _币种排行