24H 最高$345.89
24H 最低$328.36
今日开盘$330.1
24H 成交量$2.01万
流通市值—
24H 涨跌额($8.12)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MITOMitosis
|
$0.00709 | $0.00735 | $0.00704 | $47.96万 | $139.27万 | -2.74% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 460 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.63万 | $966.76万 | -1.80% |
| 307 |
DJTBDJTB
|
$5.31 | $5.47 | $4.16 | $42.52万 | — | 26.43% |
| 652 |
SPELLSpell Token
|
$0.0000708 | $0.0000725 | $0.0000695 | $6.47万 | $1,081.02万 | 1.00% |
| 266 |
REZRenzo
|
$0.003753 | $0.003861 | $0.00366 | $52.92万 | $436.23万 | 1.46% |
| 440 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.0171 | $23.40万 | $1,647.16万 | -1.65% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 660 |
GASGas
|
$1.052 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 1.15% |
| 558 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.16万 | $991.25万 | 2.05% |
| 282 |
GALAGala
|
$0.001496 | $0.001526 | $0.001485 | $47.61万 | $5,756.07万 | 0.40% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 174 |
SKYSky
|
$0.05916 | $0.06127 | $0.05894 | $92.27万 | $14.04亿 | -2.75% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 61 |
QNTQuant
|
$179.1 | $184.15 | $175.75 | $616.73万 | $21.88亿 | -1.24% |
| 444 |
CRDOBCRDOB
|
$142.09 | $148.01 | $129.02 | $22.36万 | — | 9.64% |
| 435 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.53万 | $256.48万 | 1.65% |
| 79 |
DOTPolkadot
|
$0.856 | $0.872 | $0.825 | $302.39万 | $14.82亿 | 2.52% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |