24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.00339
24H 成交量$43.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $81.99万 | $2,300.25万 | 2.15% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 464 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
TRON _比特币
RWUSD _币种排行
Filecoin _BTC行情
BNCB _加密货币行情
KORUB _比特币行情
Ethena _币种排行
SOXSB _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Gitcoin _比特币
Stellar _比特币行情
SNDKB _数字货币市值
Ondo _BTC行情
AAPLB _比特币
RWUSD _比特币
SKHYB _币种排行
Bubblemaps _加密货币行情
CRCLB _以太坊ETH价格
SOXSB _比特币行情
Aster _数字货币市值
MegaETH _比特币行情
SKHYB _币种排行
AMDB _BTC行情
Celo _数字货币市值
AMDB _币种排行
USDC _以太坊ETH价格
Initia _比特币行情
Litecoin _BTC行情
Pepe _币种排行
First Digital _BTC行情
SKHYB _数字货币市值
Aerodrome _加密货币行情
BEAMX _币种排行
MARSCOIN _数字货币市值
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _比特币
ZAMA _币种排行
Cosmos _比特币行情