24H 最高$0.1846
24H 最低$0.1657
今日开盘$0.1834
24H 成交量$170.41万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 269 |
LALATOKEN
|
$0.0538 | $0.0539 | $0.0503 | $62.37万 | $1,016.26万 | 0.75% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 622 |
SPELLSpell Token
|
$0.0000733 | $0.0000736 | $0.0000667 | $11.88万 | $1,071.16万 | 2.37% |
| 289 |
REZRenzo
|
$0.003986 | $0.003986 | $0.003709 | $56.70万 | $434.82万 | 4.32% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 645 |
GASGas
|
$1.072 | $1.07 | $1.02 | $9.91万 | $6,874.00万 | 0.75% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 198 |
SKYSky
|
$0.06316 | $0.06428 | $0.06086 | $90.82万 | $14.92亿 | -1.22% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.76 | $203.86 | $191.09 | $1,260.87万 | $23.96亿 | -0.29% |
| 595 |
CRDOBCRDOB
|
$133.63 | $133.99 | $114.89 | $15.40万 | — | 10.30% |
| 464 |
BBBounceBit
|
$0.00642 | $0.00643 | $0.00585 | $28.95万 | $259.12万 | 0.31% |
| 89 |
DOTPolkadot
|
$0.89 | $0.895 | $0.842 | $348.24万 | $15.11亿 | 0.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
Ondo _加密货币行情
Hedera _比特币
Zama _以太坊ETH价格
Aptos _加密货币行情
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _BTC行情
恒星币 _比特币行情
KORUB _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _加密货币行情
Virtuals _币种排行
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
USDC _数字货币市值
Chainlink _币种排行
Render _BTC行情
Gains Network _BTC行情
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Aave _币种排行
KORUB _数字货币市值
Test _比特币
以太坊 _BTC行情
Gram _加密货币行情
Pepe _币种排行
Artificial _BTC行情
Internet _比特币
StraitsX USD _BTC行情
Initia _加密货币行情
LayerZero _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币
KORUB _比特币行情
Arbitrum _币种排行
Virtuals _比特币
DODO _币种排行
Pepe _以太坊ETH价格