24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$8.03万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $269.67万 | $167.70万 | -11.07% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $83.27万 | $2,300.25万 | 4.59% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.53% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.50万 | $1,141.54万 | -0.65% |
| 312 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $44.39万 | $442.65万 | -3.92% |
| 476 |
CGPTCGPT
|
$0.01831 | $0.01869 | $0.01761 | $22.43万 | — | -0.38% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.61万 | $7,515.15万 | -1.29% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.57万 | $6,235.18万 | 0.30% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.02万 | $15.33亿 | -1.82% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$196.41 | $205.54 | $188.87 | $1,032.90万 | $23.82亿 | -1.43% |
| 595 |
CRDOBCRDOB
|
$142.11 | $156.50 | $139.25 | $12.64万 | — | -8.47% |
| 461 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.58% |
| 111 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $197.87万 | $16.07亿 | 0.32% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
牛来 _比特币行情
Dogecoin _比特币
NFPrompt _BTC行情
Ethereum _比特币
Mitosis _比特币行情
Lisk _加密货币行情
Plasma _以太坊ETH价格
Aptos _比特币行情
DRAMB _比特币
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
TONToken _比特币
Stellar _BTC行情
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _币种排行
MUB _比特币行情
Huma Finance _BTC行情
Aerodrome _币种排行
THORChain _数字货币市值
SOXLB _BTC行情
BNB _币种排行
Filecoin _BTC行情
BNCB _币种排行
Stellar _BTC行情
Worldcoin _比特币行情
Celo _加密货币行情
XRP _加密货币行情
Bubblemaps _比特币行情
Sui _比特币行情
CRWVB _币种排行
XRP _比特币
Initia _BTC行情
XRP _加密货币行情
RWUSD _比特币
TQQQB _比特币行情
Official _加密货币行情
Ethena _加密货币行情
AAPLB _比特币
Aster _币种排行