24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06817
24H 成交量$53.24万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $248.38万 | $167.70万 | -15.70% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 191 |
LALATOKEN
|
$0.0621 | $0.0625 | $0.0586 | $83.54万 | $2,300.25万 | 5.61% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 611 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -0.13% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 446 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.42万 | — | 0.27% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $16.24万 | $1,062.45万 | -1.45% |
| 396 |
GALAGala
|
$0.001681 | $0.001693 | $0.001624 | $32.42万 | $6,235.18万 | 0.24% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 596 |
CRDOBCRDOB
|
$144.38 | $155.84 | $139.25 | $12.58万 | — | -7.07% |
| 474 |
BBBounceBit
|
$0.00695 | $0.00705 | $0.00668 | $22.79万 | $279.72万 | -0.86% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Initia _加密货币行情
Artificial _比特币行情
Nomina _数字货币市值
SKHYB _比特币行情
Ethena _比特币行情
TSLAB _币种排行
SNXXB _币种排行
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _BTC行情
United Stables _比特币
Artificial _BTC行情
Zcash _币种排行
ZAMA _BTC行情
NBISB _加密货币行情
Worldcoin _BTC行情
Aerodrome _BTC行情
MUB _BTC行情
Plasma _比特币
Hashflow _币种排行
GOOGLB _BTC行情
Dogecoin _BTC行情
Sui _币种排行
First Digital _加密货币行情
Pudgy Penguins _比特币
Eigenlayer _比特币
Celestia _币种排行
Holo _以太坊ETH价格
NBISB _加密货币行情
MRVLB _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _数字货币市值
Aptos _以太坊ETH价格
KORUB _比特币行情
Aster _币种排行