24H 最高$0.261
24H 最低$0.239
今日开盘$0.254
24H 成交量$24.51万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $163.55万 | $130.16万 | -7.09% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 439 |
DJTBDJTB
|
$4.08 | $4.61 | $3.82 | $32.86万 | — | -10.33% |
| 635 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.40万 | $1,087.85万 | -4.16% |
| 326 |
REZRenzo
|
$0.003958 | $0.00403 | $0.003615 | $51.36万 | $428.25万 | 0.13% |
| 402 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.22万 | $1,522.44万 | -7.70% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 537 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.88万 | $5,851.75万 | -6.01% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06418 | $0.06829 | $0.06257 | $121.87万 | $14.83亿 | -3.55% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.68 | $209.24 | $187.88 | $1,065.27万 | $22.96亿 | -5.65% |
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 78 |
DOTPolkadot
|
$0.93 | $0.97 | $0.886 | $493.82万 | $15.52亿 | -2.21% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
相关站点
共 40 个
Aerodrome _BTC行情
DRAMB _比特币
Avalanche _比特币行情
PancakeSwap _比特币行情
Huma Finance _币种排行
艾达币 _数字货币市值
SNXXB _加密货币行情
PancakeSwap _币种排行
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Thena _比特币
Solana _比特币
INTWB _比特币
USDC _数字货币市值
牛来 _加密货币行情
EUR _数字货币市值
Render _数字货币市值
MarsCoin _加密货币行情
Aave _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _币种排行
DRAMB _数字货币市值
Polkadot _以太坊ETH价格
波场 _数字货币市值
THORChain _币种排行
Initia _加密货币行情
Tether Gold _比特币
Plasma _以太坊ETH价格
Raydium _比特币
瑞波币 _比特币
DRAMB _比特币行情
Polkadot _币种排行
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Polygon _加密货币行情
Solana _数字货币市值
TONToken _比特币
Ethena _币种排行