24H 最高$0.3652
24H 最低$0.3431
今日开盘$0.3652
24H 成交量$126.84万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MITOMitosis
|
$0.0075 | $0.00899 | $0.00702 | $185.14万 | $167.70万 | -12.99% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.14万 | — | 0.71% |
| 628 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.01万 | $1,141.54万 | -0.39% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 455 |
CGPTCGPT
|
$0.01838 | $0.01857 | $0.01761 | $25.30万 | — | -0.86% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.02万 | $1,062.45万 | -0.36% |
| 379 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $34.25万 | $6,235.18万 | 0.65% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Cardano _数字货币市值
Ondo _比特币
牛来 _比特币
Ondo _以太坊ETH价格
Litecoin _BTC行情
Litecoin _比特币行情
Worldcoin _比特币
Dogecoin _以太坊ETH价格
Aptos _币种排行
Pump.fun _BTC行情
Caldera _比特币
Tether Gold _BTC行情
NBISB _比特币
TONToken _BTC行情
First Digital _加密货币行情
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
Chainlink _币种排行
Solana _比特币
Aerodrome _币种排行
AMDB _BTC行情
Aster _加密货币行情
BEAMX _币种排行
Bubblemaps _比特币
USDC _比特币行情
Morpho _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _加密货币行情
First Digital _比特币
牛来 _比特币行情
Artificial _数字货币市值
Starknet _数字货币市值
Sui _BTC行情
Haedal _加密货币行情
BitTensor _加密货币行情
Cosmos _比特币行情
Hedera _以太坊ETH价格