24H 最高$2.52
24H 最低$2.41
今日开盘$2.444
24H 成交量$191.40万
流通市值$13.87亿
24H 涨跌额($0.06)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 206 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.059 | $71.98万 | $2,300.25万 | -0.84% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.03万 | $1,141.54万 | 1.19% |
| 339 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $37.24万 | $3,577.42万 | 0.26% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.61% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06557 | $0.0664 | $0.06382 | $65.88万 | $15.44亿 | 1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.45 | $200.58 | $188.87 | $951.48万 | $28.33亿 | -0.13% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 489 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 2.20% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.25万 | $15.99亿 | -0.11% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
Huma Finance _BTC行情
NBISB _以太坊ETH价格
Near Protocol _币种排行
SOXSB _BTC行情
TONToken _比特币
Midnight _以太坊ETH价格
THORChain _比特币行情
Pepe _数字货币市值
QQQB _BTC行情
Celo _加密货币行情
Pepe _比特币行情
NFPrompt _比特币
RWUSD _数字货币市值
币安币 _数字货币市值
TONToken _比特币
Morpho _BTC行情
LayerZero _以太坊ETH价格
Cosmos Hub _比特币行情
大零币 _加密货币行情
Haedal _加密货币行情
Pudgy Penguins _币种排行
INTWB _比特币
Haedal _加密货币行情
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _币种排行
以太坊 _比特币行情
EUR _BTC行情
Gram _比特币行情
Hashflow _比特币行情
Blur _比特币
莱特币 _币种排行
USDC _比特币行情
比特现金 _数字货币市值