24H 最高$1.21
24H 最低$1.16
今日开盘$1.201
24H 成交量$326.02万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.40万 | $2,300.25万 | 0.84% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 628 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -2.21% |
| 267 |
REZRenzo
|
$0.003787 | $0.004025 | $0.003778 | $55.70万 | $442.65万 | -5.63% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 596 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
SKYSky
|
$0.06491 | $0.06718 | $0.06358 | $105.62万 | $15.33亿 | -2.90% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.92 | $205.54 | $188.87 | $889.19万 | $23.82亿 | -1.99% |
| 589 |
CRDOBCRDOB
|
$140.81 | $156.55 | $139.25 | $12.78万 | — | -9.58% |
| 478 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.76万 | $279.72万 | -3.71% |
| 82 |
DOTPolkadot
|
$0.928 | $0.959 | $0.926 | $344.59万 | $16.07亿 | -2.83% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
NBISB _BTC行情
Plasma _BTC行情
USD1 _数字货币市值
SKHYB _数字货币市值
USD1 _数字货币市值
Mitosis _比特币
Arbitrum _以太坊ETH价格
ZAMA _币种排行
Cardano _加密货币行情
Hyperliquid _BTC行情
BFUSD _币种排行
Holo _比特币行情
EUR _加密货币行情
Ondo _币种排行
Filecoin _比特币
Caldera _加密货币行情
Celestia _币种排行
AAPLB _数字货币市值
TONToken _比特币
Litecoin _比特币行情
NFPrompt _BTC行情
SKHYB _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
RedStone _比特币行情
Celo _比特币
Initia _比特币
DRAMB _币种排行
Pepe _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _加密货币行情
EUR _币种排行
USD1 _以太坊ETH价格
BNB _数字货币市值
Ripple USD _数字货币市值
1000CAT _比特币行情
Ethena _比特币
USDC _BTC行情
Bitcoin _比特币
Caldera _BTC行情