24H 最高$30.05
24H 最低$28.68
今日开盘$29.94
24H 成交量$86.60万
流通市值$2,950.46万
24H 涨跌额(-$0.08)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $178.33万 | $167.70万 | -12.50% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.26万 | $2,300.25万 | 2.48% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 323 |
REZRenzo
|
$0.003877 | $0.00397 | $0.003778 | $42.45万 | $442.65万 | -1.97% |
| 450 |
CGPTCGPT
|
$0.01837 | $0.01856 | $0.01761 | $25.20万 | — | -0.38% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.18万 | $7,515.15万 | -1.37% |
| 542 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.00% |
| 371 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.49万 | $6,235.18万 | 1.01% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 149 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.63万 | $15.33亿 | -1.60% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.95 | $205.00 | $188.87 | $1,014.57万 | $23.82亿 | -3.56% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.26万 | $279.72万 | 0.29% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $218.16万 | $16.07亿 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
Aster _比特币行情
SOXLB _比特币
Tether Gold _加密货币行情
牛来 _币种排行
BNB _BTC行情
Acet _比特币行情
Artificial _加密货币行情
Artificial _比特币行情
Haedal _比特币行情
TRON _币种排行
Arbitrum _加密货币行情
Uniswap _比特币行情
Zcash _比特币
Haedal _数字货币市值
牛来 _以太坊ETH价格
BNCB _BTC行情
Celestia _比特币
Dash _加密货币行情
CRCLB _加密货币行情
Dogecoin _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
Sui _以太坊ETH价格
SOXSB _币种排行
AAPLB _BTC行情
Lisk _比特币
MegaETH _比特币行情
MSTRB _比特币
AMDB _数字货币市值
LITEB _比特币行情
EUR _比特币
Litecoin _加密货币行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _币种排行
QQQB _以太坊ETH价格