24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 189 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0583 | $82.94万 | $2,300.25万 | 4.59% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.78% |
| 285 |
REZRenzo
|
$0.003843 | $0.004025 | $0.003778 | $49.49万 | $442.65万 | -3.13% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 156 |
SKYSky
|
$0.06493 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.55% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.85 | $205.54 | $188.87 | $1,014.28万 | $23.82亿 | -1.68% |
| 593 |
CRDOBCRDOB
|
$143.85 | $156.50 | $139.25 | $12.76万 | — | -7.66% |
| 465 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.26万 | $279.72万 | -1.58% |
| 96 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $260.99万 | $16.07亿 | -0.95% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Tether Gold _加密货币行情
MARSCOIN _币种排行
Zcash _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
Ethereum _BTC行情
SKHYB _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
Caldera _以太坊ETH价格
牛来 _数字货币市值
Stellar _比特币
Haedal _加密货币行情
RWUSD _数字货币市值
GOOGLB _数字货币市值
BitTensor _比特币行情
LayerZero _比特币
Zcash _币种排行
TQQQB _数字货币市值
Plasma _BTC行情
Cardano _比特币行情
Ethena USDe _比特币行情
Polkadot _比特币行情
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
牛来 _以太坊ETH价格
Plasma _比特币行情
1000CAT _币种排行
USD1 _以太坊ETH价格
Ethena _数字货币市值
Celo _数字货币市值
Tether Gold _比特币
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Solana _数字货币市值
Pepe _数字货币市值