24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MITOMitosis
|
$0.00753 | $0.00899 | $0.00702 | $172.66万 | $167.70万 | -15.20% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 187 |
LALATOKEN
|
$0.0621 | $0.0628 | $0.059 | $83.43万 | $2,300.25万 | 3.16% |
| 621 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 1.06% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.13% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.16万 | — | -0.22% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 546 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.86万 | $1,062.45万 | 0.73% |
| 373 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.41万 | $6,235.18万 | 1.14% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 611 |
CRDOBCRDOB
|
$147.52 | $152.95 | $139.25 | $11.07万 | — | 0.02% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00703 | $0.00668 | $21.08万 | $279.72万 | 0.57% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
GOOGLB _BTC行情
Hedera _加密货币行情
Injective _加密货币行情
BFUSD _数字货币市值
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _数字货币市值
Haedal _BTC行情
MegaETH _比特币
Initia _比特币
NVDAB _币种排行
Hashflow _比特币行情
Hedera _币种排行
Pump.fun _比特币
CRCLB _数字货币市值
Injective _比特币行情
Initia _比特币行情
Arbitrum _币种排行
Chainlink _币种排行
BFUSD _币种排行
Cardano _比特币行情
Hedera _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Ondo _BTC行情
NVDAB _比特币
TRON _比特币
Vanar Chain _以太坊ETH价格
INTCB _加密货币行情
Arbitrum _数字货币市值
MSTRB _币种排行
Gram _比特币
Litecoin _加密货币行情
USD1 _比特币
BEAMX _加密货币行情