24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 188 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $85.56万 | $2,300.25万 | 4.41% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 613 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -0.13% |
| 316 |
REZRenzo
|
$0.003882 | $0.004025 | $0.003778 | $44.76万 | $442.65万 | -2.36% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.86% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 150 |
SKYSky
|
$0.06598 | $0.06718 | $0.06358 | $110.75万 | $15.33亿 | -0.56% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.25 | $205.54 | $188.87 | $1,064.87万 | $23.82亿 | -0.45% |
| 597 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.54万 | — | -6.43% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.72万 | $279.72万 | 0.29% |
| 110 |
DOTPolkadot
|
$0.946 | $0.95 | $0.926 | $201.41万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
Eigenlayer _加密货币行情
EUR _加密货币行情
LayerZero _币种排行
AAPLB _加密货币行情
Caldera _以太坊ETH价格
Quant _比特币行情
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Hedera _数字货币市值
USDC _币种排行
MegaETH _比特币
LayerZero _比特币行情
MUB _BTC行情
AAPLB _币种排行
Starknet _以太坊ETH价格
INTWB _加密货币行情
LITEB _数字货币市值
Hedera _比特币
Near Protocol _比特币
KORUB _以太坊ETH价格
Aave _币种排行
Gram _加密货币行情
Plasma _以太坊ETH价格
ZAMA _币种排行
EUR _币种排行
Caldera _比特币
Aster _比特币
NFPrompt _币种排行
ZAMA _币种排行
Pump.fun _BTC行情
BitTensor _比特币
SNXXB _币种排行
AMDB _BTC行情
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Hashflow _以太坊ETH价格
Celo _比特币行情
Cosmos _比特币行情
Arbitrum _币种排行
Avalanche _比特币