24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,969.67万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.00677 | $490.27万 | $157.75万 | 21.29% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 265 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.0533 | $42.74万 | $2,032.98万 | -2.70% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.50% |
| 609 |
SPELLSpell Token
|
$0.0000721 | $0.0000738 | $0.0000718 | $4.89万 | $1,098.83万 | -1.77% |
| 157 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003875 | $78.77万 | $453.19万 | -0.20% |
| 372 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01721 | $23.52万 | $1,642.47万 | 0.40% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 612 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.79万 | $7,143.25万 | -2.42% |
| 575 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.97万 | $1,019.90万 | -2.65% |
| 255 |
GALAGala
|
$0.001556 | $0.001604 | $0.001537 | $44.57万 | $5,900.19万 | -2.63% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06418 | $0.06503 | $0.0636 | $68.19万 | $15.02亿 | -1.09% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.68 | $205.23 | $192.00 | $773.08万 | $23.55亿 | 0.71% |
| 656 |
CRDOBCRDOB
|
$121.31 | $123.02 | $119.95 | $1.73万 | — | 0.50% |
| 390 |
BBBounceBit
|
$0.00659 | $0.00687 | $0.0065 | $22.17万 | $273.81万 | -1.64% |
| 85 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $174.90万 | $15.42亿 | -1.54% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
相关站点
共 40 个
Ondo _比特币行情
Plasma _比特币行情
BFUSD _数字货币市值
Chainlink _数字货币市值
CyberConnect _币种排行
Sign _以太坊ETH价格
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Thena _比特币
Caldera _比特币
Aster _币种排行
Caldera _加密货币行情
达世币 _比特币行情
EUR _以太坊ETH价格
Midnight _币种排行
Gitcoin _加密货币行情
Celestia _币种排行
Chainlink _BTC行情
MegaETH _数字货币市值
Midnight _比特币
Polygon _加密货币行情
Ripple USD _比特币行情
瑞波币 _币种排行
Ether.fi _比特币
Hyperliquid _加密货币行情
Mitosis _加密货币行情
Polkadot _比特币
波场 _数字货币市值
Hamster Kombat _币种排行
Gitcoin _加密货币行情
Mitosis _币种排行
StraitsX USD _币种排行
Huma Finance _币种排行
Sign _币种排行
Polkadot _BTC行情
Vanar Chain _币种排行
Hamster Kombat _数字货币市值
Starknet _BTC行情
Uniswap _加密货币行情
First Digital _加密货币行情