24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MITOMitosis
|
$0.0074 | $0.00799 | $0.00668 | $110.51万 | $141.10万 | 8.03% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 300 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $50.20万 | $2,032.62万 | -0.97% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.72万 | — | 3.01% |
| 646 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.74万 | $1,081.84万 | 4.53% |
| 327 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003779 | $43.63万 | $449.94万 | 0.80% |
| 373 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.22万 | $1,706.22万 | 4.50% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $6.28万 | $6,920.33万 | 2.03% |
| 461 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $24.80万 | $985.52万 | 2.89% |
| 206 |
GALAGala
|
$0.001531 | $0.001581 | $0.001473 | $79.29万 | $5,856.77万 | 2.07% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 230 |
SKYSky
|
$0.06126 | $0.06343 | $0.06106 | $70.45万 | $14.62亿 | -1.08% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$190.88 | $203.86 | $189.73 | $1,250.77万 | $23.52亿 | -3.46% |
| 535 |
CRDOBCRDOB
|
$132 | $136.68 | $114.89 | $16.93万 | — | 11.78% |
| 487 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $21.13万 | $256.93万 | 2.96% |
| 96 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $280.43万 | $15.00亿 | -0.23% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
相关站点
共 40 个
Sign _数字货币市值
Sign _BTC行情
恒星币 _加密货币行情
EUR _比特币行情
StraitsX USD _币种排行
Pump.fun _比特币行情
Hedera _加密货币行情
AMDB _比特币
United Stables _比特币
Starknet _比特币
Aster _BTC行情
Particle _以太坊ETH价格
SNXXB _BTC行情
Starknet _加密货币行情
BitTensor _加密货币行情
First Digital _比特币
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Zama _比特币行情
Starknet _数字货币市值
SOXSB _币种排行
Quant _数字货币市值
艾达币 _数字货币市值
Quant _加密货币行情
TQQQB _比特币行情
Polkadot _币种排行
Worldcoin _比特币行情
Meteora _加密货币行情
Zama _加密货币行情
USD1 _比特币
Uniswap _数字货币市值
狗币 _比特币
First Digital _币种排行
USD.AI _BTC行情
United Stables _BTC行情
比特币 _BTC行情
Polkadot _比特币行情
Tether Gold _BTC行情
Particle _加密货币行情