24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MITOMitosis
|
$0.00742 | $0.00799 | $0.00662 | $106.44万 | $141.10万 | 7.85% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 298 |
LALATOKEN
|
$0.0514 | $0.0541 | $0.0508 | $50.85万 | $2,032.62万 | -1.34% |
| 566 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.49% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $8.02万 | $1,081.84万 | 3.19% |
| 311 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003779 | $47.48万 | $449.94万 | 0.26% |
| 375 |
CGPTChainGPT
|
$0.01803 | $0.01845 | $0.01709 | $35.98万 | $1,706.22万 | 3.15% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 657 |
GASGas
|
$1.057 | $1.08 | $1.02 | $6.49万 | $6,920.33万 | 0.86% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.33万 | $985.52万 | 1.22% |
| 202 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $82.72万 | $5,856.77万 | 1.32% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
SKYSky
|
$0.06129 | $0.06343 | $0.06108 | $70.21万 | $14.62亿 | -1.61% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$191.61 | $203.86 | $190.58 | $1,221.49万 | $23.52亿 | -4.12% |
| 539 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.65% |
| 477 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $22.87万 | $256.93万 | 1.96% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $286.09万 | $15.00亿 | -1.27% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
相关站点
共 40 个
Chainlink _比特币行情
JUST _加密货币行情
ONEchain _比特币
United Stables _币种排行
Avalanche _比特币
Quant _数字货币市值
Chainlink _比特币
BMNRB _加密货币行情
USD.AI _BTC行情
TONToken _比特币
Quant _币种排行
QQQB _比特币
Aave _BTC行情
恒星币 _BTC行情
JUST _以太坊ETH价格
Solana _BTC行情
Meteora _加密货币行情
Gram _比特币
BMNRB _比特币行情
瑞波币 _比特币行情
Gains Network _比特币行情
Particle _BTC行情
Ondo _比特币
Internet _以太坊ETH价格
Reserve Rights _加密货币行情
Ondo _加密货币行情
BMNRB _数字货币市值
Worldcoin _加密货币行情
NEXPACE _币种排行
Sign _比特币
比特币 _币种排行
Reserve Rights _以太坊ETH价格
Official _比特币行情
Hyperliquid _币种排行
大零币 _BTC行情
币安币 _BTC行情
BFUSD _BTC行情
Wrapped _以太坊ETH价格
ONEchain _比特币
Bubblemaps _数字货币市值