24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01524
24H 成交量$21.88万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $167.70万 | -10.94% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0625 | $0.0583 | $82.53万 | $2,300.25万 | 4.62% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 292 |
REZRenzo
|
$0.003831 | $0.004025 | $0.003778 | $48.45万 | $442.65万 | -3.84% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | — | -1.74% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.001672 | $0.001693 | $0.001624 | $36.24万 | $6,235.18万 | 0.24% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $108.57万 | $15.33亿 | -1.61% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.79 | $205.54 | $188.87 | $1,024.06万 | $23.82亿 | -1.31% |
| 594 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.76万 | — | -7.97% |
| 459 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.79万 | $279.72万 | -0.58% |
| 105 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $217.26万 | $16.07亿 | 1.29% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
相关站点
共 40 个
TONToken _比特币行情
AAPLB _比特币行情
Sui _比特币
Aster _比特币
TQQQB _加密货币行情
Nomina _币种排行
Solana _以太坊ETH价格
Plasma _比特币
XRP _比特币
Haedal _加密货币行情
Chainlink _比特币行情
KORUB _数字货币市值
Aave _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _数字货币市值
RWUSD _BTC行情
MRVLB _数字货币市值
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
MegaETH _数字货币市值
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
XRP _数字货币市值
Avalanche _BTC行情
Worldcoin _加密货币行情
United Stables _BTC行情
Bitcoin _数字货币市值
CRCLB _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
Ethena _加密货币行情
Gitcoin _比特币行情
CRCLB _比特币
Cardano _比特币行情
Hedera _数字货币市值
SNDKB _比特币
Worldcoin _比特币行情
Artificial _以太坊ETH价格