24H 最高$0.0369
24H 最低$0.0352
今日开盘$0.0365
24H 成交量$13.36万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00687 | $358.82万 | $136.88万 | -12.00% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 252 |
LALATOKEN
|
$0.0527 | $0.0546 | $0.0524 | $45.40万 | $1,016.26万 | -1.50% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 612 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.70万 | $1,071.16万 | -1.67% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 503 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01723 | $12.91万 | $1,657.35万 | 1.39% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 536 |
TNSRTensor
|
$0.0246 | $0.0259 | $0.0246 | $10.77万 | $978.04万 | -3.91% |
| 211 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.53万 | $5,724.92万 | -0.97% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
SKYSky
|
$0.06361 | $0.06468 | $0.06309 | $49.09万 | $14.92亿 | -0.59% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.05 | $203.65 | $193.34 | $527.09万 | $23.96亿 | 1.21% |
| 659 |
CRDOBCRDOB
|
$120.47 | $122.85 | $119.85 | $1.02万 | — | -0.62% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00662 | $0.00628 | $21.99万 | $259.12万 | -3.82% |
| 115 |
DOTPolkadot
|
$0.887 | $0.906 | $0.881 | $107.91万 | $15.11亿 | 0.23% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _比特币
Hedera _以太坊ETH价格
狗币 _加密货币行情
Artificial _加密货币行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Solana _比特币
艾达币 _币种排行
Raydium _BTC行情
Arbitrum _数字货币市值
Celestia _比特币行情
Wrapped _加密货币行情
USDC _比特币
Secret _数字货币市值
BitTensor _数字货币市值
JUST _币种排行
Zama _以太坊ETH价格
Holo _加密货币行情
Solana _比特币
Artificial _币种排行
PAX Gold _比特币行情
Ether.fi _BTC行情
MarsCoin _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _BTC行情
Uniswap _币种排行
USDC _比特币行情
Vanar Chain _加密货币行情
Act I : The _币种排行
Polymath _加密货币行情
艾达币 _比特币行情
Hashflow _比特币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Bubblemaps _BTC行情
Near Protocol _BTC行情
Avalanche _比特币行情
Pepe _BTC行情