24H 最高$9.16
24H 最低$8.28
今日开盘$8.572
24H 成交量$1,705.64万
流通市值$37.44亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $73.51万 | $141.04万 | -3.60% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.81万 | $2,268.95万 | -1.82% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.36万 | — | -23.62% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 265 |
REZRenzo
|
$0.003971 | $0.004103 | $0.003726 | $62.05万 | $456.78万 | 3.12% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.00万 | $6,424.06万 | 1.50% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.37万 | $15.71亿 | 1.23% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$202.46 | $210.98 | $185.35 | $1,469.64万 | $24.44亿 | 4.39% |
| 494 |
CRDOBCRDOB
|
$137.5 | $156.04 | $130.82 | $23.85万 | — | -11.33% |
| 428 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.22万 | $283.61万 | -0.57% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.92万 | $16.50亿 | 1.81% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
相关站点
共 40 个
Gram _数字货币市值
Aptos _以太坊ETH价格
Celo _数字货币市值
INTWB _加密货币行情
币安币 _比特币
AAPLB _比特币行情
QQQB _以太坊ETH价格
StraitsX XUSD _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _比特币
Ripple USD _数字货币市值
Official Trump _BTC行情
Hedera _比特币
AAPLB _比特币行情
Polygon _比特币
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
First Digital _BTC行情
Pendle _比特币行情
1000CAT _BTC行情
狗币 _币种排行
Near Protocol _加密货币行情
1000CAT _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
Polygon _币种排行
MarsCoin _比特币行情
Starknet _加密货币行情
Internet _比特币
SOXSB _比特币
币安币 _加密货币行情
United Stables _数字货币市值
SOXSB _加密货币行情
MarsCoin _加密货币行情
Aptos _加密货币行情
Stacks _数字货币市值
AAPLB _加密货币行情